COINB

COINB · 美元计价

$132.37

≈ ￥873.642

-1.17% (-$1.56)

更新于 2026-11-09 09:10:01

24H 最高

$134.41

24H 最低

$129.08

今日开盘

$133.93

24H 成交量

$168.08万

流通市值

—

24H 涨跌额

(-$1.56)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	TREETree Capital	$0.0294	$0.0311	$0.0279	$24.39万	$467.53万	-5.47%
279	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
337	ENSOEnso	$0.442	$0.468	$0.423	$38.67万	$902.76万	-4.95%
109	MEGAMegaETH	$0.05008	$0.05236	$0.04801	$163.22万	$5,665.80万	1.09%
232	MUBARAKMubarak	$0.03949	$0.04139	$0.03787	$61.00万	$3,984.62万	-2.54%
498	AIGENSYNAIGENSYN	$0.01402	$0.0148	$0.01338	$19.26万	—	-5.27%
413	PORTOFC Porto	$0.367	$0.383	$0.353	$28.99万	$269.29万	-1.61%
514	MEMagic Eden	$0.04336	$0.04592	$0.04153	$17.71万	$584.89万	-5.55%
483	USTCTerra Classic USD	$0.00413	$0.00419	$0.00397	$20.89万	$2,291.78万	-1.20%
532	NOTNotcoin	$0.000314	$0.000324	$0.000301	$16.15万	$3,235.06万	-2.79%
28	ARBArbitrum	$0.172	$0.1731	$0.1598	$1,115.78万	$11.60亿	2.32%
492	BEBBEB	$172.63	$178.38	$169.62	$19.99万	—	-0.81%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
501	XVGVerge	$0.001932	$0.002044	$0.001845	$18.97万	$3,268.09万	-5.48%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$87.83	$90.01	$85.02	$1.34亿	$526.63亿	-1.84%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
41	TAOBitTensor	$219.7	$226.90	$211.00	$741.74万	$21.39亿	-1.13%
101	POLPolygon Ecosystem Token	$0.08802	$0.09117	$0.08593	$175.02万	$9.50亿	-2.65%
475	SNXSynthetix Network	$0.1613	$0.166	$0.1549	$21.58万	$5,451.71万	-2.83%