Cookie

COOKIE · 美元计价

$0.00834

≈ ￥0.055044

-7.64% (-$0.00)

更新于 2026-11-09 07:10:02

24H 最高

$0.00907

24H 最低

$0.00814

今日开盘

$0.00903

24H 成交量

$10.04万

流通市值

$135.47万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	TREETree Capital	$0.0291	$0.0314	$0.0279	$24.49万	$467.53万	-6.73%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
323	ENSOEnso	$0.437	$0.47	$0.423	$39.08万	$902.76万	-6.62%
104	MEGAMegaETH	$0.04942	$0.05236	$0.04801	$155.09万	$5,665.80万	-1.28%
223	MUBARAKMubarak	$0.03922	$0.04139	$0.03787	$59.99万	$3,984.62万	-3.09%
507	AIGENSYNAIGENSYN	$0.01387	$0.01486	$0.01338	$16.96万	—	-6.35%
399	PORTOFC Porto	$0.36	$0.383	$0.353	$28.63万	$269.29万	-3.49%
526	MEMagic Eden	$0.04277	$0.04622	$0.04153	$15.47万	$584.89万	-7.16%
482	USTCTerra Classic USD	$0.00408	$0.00422	$0.00397	$19.32万	$2,291.78万	-3.09%
527	NOTNotcoin	$0.000311	$0.000326	$0.000301	$15.33万	$3,235.06万	-4.31%
27	ARBArbitrum	$0.1651	$0.1713	$0.1598	$958.26万	$11.60亿	-1.84%
577	BEBBEB	$173.03	$176.44	$169.62	$10.92万	—	-0.66%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
502	XVGVerge	$0.001926	$0.002062	$0.001845	$17.68万	$3,268.09万	-6.10%
143	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$87.05	$90.01	$85.02	$1.10亿	$526.63亿	-2.56%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
42	TAOBitTensor	$216.3	$226.90	$211.00	$645.47万	$21.39亿	-2.83%
101	POLPolygon Ecosystem Token	$0.08767	$0.09117	$0.08593	$164.39万	$9.50亿	-2.99%
497	SNXSynthetix Network	$0.1602	$0.1669	$0.1549	$17.99万	$5,451.71万	-3.67%