Genius

GENIUS · 美元计价

$0.2841

≈ ￥1.8751

-1.97% (-$0.01)

更新于 2026-11-09 08:00:02

24H 最高

$0.2954

24H 最低

$0.2772

今日开盘

$0.2898

24H 成交量

$56.75万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	TREETree Capital	$0.029	$0.0314	$0.0279	$24.54万	$467.53万	-7.35%
275	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
323	ENSOEnso	$0.436	$0.469	$0.423	$39.56万	$902.76万	-7.04%
107	MEGAMegaETH	$0.0499	$0.05236	$0.04801	$160.28万	$5,665.80万	-0.16%
230	MUBARAKMubarak	$0.03889	$0.04139	$0.03787	$60.90万	$3,984.62万	-4.07%
499	AIGENSYNAIGENSYN	$0.0139	$0.01485	$0.01338	$18.39万	—	-6.40%
406	PORTOFC Porto	$0.361	$0.383	$0.353	$28.77万	$269.29万	-3.48%
525	MEMagic Eden	$0.04277	$0.04622	$0.04153	$16.28万	$584.89万	-7.46%
477	USTCTerra Classic USD	$0.0041	$0.00422	$0.00397	$20.78万	$2,291.78万	-2.61%
528	NOTNotcoin	$0.000309	$0.000326	$0.000301	$15.79万	$3,235.06万	-5.22%
27	ARBArbitrum	$0.166	$0.1713	$0.1598	$1,010.77万	$11.60亿	-1.83%
572	BEBBEB	$171.55	$176.44	$169.62	$11.94万	—	-1.70%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
504	XVGVerge	$0.001912	$0.002062	$0.001845	$17.97万	$3,268.09万	-7.09%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$86.57	$90.01	$85.02	$1.22亿	$526.63亿	-3.58%
193	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
40	TAOBitTensor	$216.8	$226.90	$211.00	$699.14万	$21.39亿	-2.91%
103	POLPolygon Ecosystem Token	$0.08723	$0.09117	$0.08593	$168.82万	$9.50亿	-3.79%
482	SNXSynthetix Network	$0.1597	$0.1669	$0.1549	$20.20万	$5,451.71万	-4.31%