链上流量
行情总览
Gains Network

Gains Network

GNS · 美元计价
$0.475
≈ ￥3.135
37.28% ($0.13)
更新于 2026-11-09 08:00:02
← 返回行情列表
24H 最高
$0.575
24H 最低
$0.305
今日开盘
$0.346
24H 成交量
$352.70万
流通市值
$1,361.04万
24H 涨跌额
($0.13)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GNS 价格走势

相关币种行情

查看全部行情 →
Act I : The AI Prophecy $0.00969 -22.11% 达世币DASH $45.27 -3.52% Hedera HashgraphHBAR $0.06562 -2.29% LayerZeroZRO $1.552 -5.71% Wrapped Beacon ETHWBETH $2353.8 -5.25% Mitosis $0.00712 -12.53% Hamster KombatHMSTR $0.000125 -5.59% NFPrompt $0.00181 -65.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
442 TREE TREETree Capital $0.029 $0.0314 $0.0279 $24.54万 $467.53万 -7.35%
275 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
323 ENSO ENSOEnso $0.436 $0.469 $0.423 $39.56万 $902.76万 -7.04%
107 MEGA MEGAMegaETH $0.0499 $0.05236 $0.04801 $160.28万 $5,665.80万 -0.16%
230 MUBARAK MUBARAKMubarak $0.03889 $0.04139 $0.03787 $60.90万 $3,984.62万 -4.07%
499 AIGENSYN AIGENSYNAIGENSYN $0.0139 $0.01485 $0.01338 $18.39万 — -6.40%
406 PORTO PORTOFC Porto $0.361 $0.383 $0.353 $28.77万 $269.29万 -3.48%
525 ME MEMagic Eden $0.04277 $0.04622 $0.04153 $16.28万 $584.89万 -7.46%
477 USTC USTCTerra Classic USD $0.0041 $0.00422 $0.00397 $20.78万 $2,291.78万 -2.61%
528 NOT NOTNotcoin $0.000309 $0.000326 $0.000301 $15.79万 $3,235.06万 -5.22%
27 ARB ARBArbitrum $0.166 $0.1713 $0.1598 $1,010.77万 $11.60亿 -1.83%
572 BEB BEBBEB $171.55 $176.44 $169.62 $11.94万 — -1.70%
200 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
504 XVG XVGVerge $0.001912 $0.002062 $0.001845 $17.97万 $3,268.09万 -7.09%
146 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $86.57 $90.01 $85.02 $1.22亿 $526.63亿 -3.58%
193 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
40 TAO TAOBitTensor $216.8 $226.90 $211.00 $699.14万 $21.39亿 -2.91%
103 POL POLPolygon Ecosystem Token $0.08723 $0.09117 $0.08593 $168.82万 $9.50亿 -3.79%
482 SNX SNXSynthetix Network $0.1597 $0.1669 $0.1549 $20.20万 $5,451.71万 -4.31%

相关站点

共 40 个
Wrapped _币种排行 Tether Gold _加密货币行情 NFPrompt _以太坊ETH价格 RWUSD _加密货币行情 Quant _BTC行情 Pepe _比特币 Pump.fun _比特币 Gains Network _币种排行 ONEchain _比特币行情 Ethena _BTC行情 Starknet _BTC行情 Uniswap _币种排行 Pump.fun _数字货币市值 Mitosis _BTC行情 Vanar Chain _币种排行 First Neiro _币种排行 Artificial _比特币 Gram _比特币 大零币 _数字货币市值 EUR _比特币行情 Internet _以太坊ETH价格 OpenLedger _比特币 Aster _比特币 Worldcoin _BTC行情 Meteora _数字货币市值 USD1 _比特币 First Digital _币种排行 Shiba Inu _币种排行 Hashflow _BTC行情 Sign _BTC行情 比特币 _BTC行情 Ondo _比特币 狗币 _数字货币市值 Vanar Chain _加密货币行情 USDC _数字货币市值 First Digital _比特币 Internet _BTC行情 达世币 _以太坊ETH价格 Filecoin _BTC行情 Worldcoin _BTC行情