Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-09 07:45:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,180.07万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	TREETree Capital	$0.029	$0.0314	$0.0279	$24.28万	$467.53万	-7.35%
273	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
323	ENSOEnso	$0.436	$0.469	$0.423	$39.49万	$902.76万	-7.04%
106	MEGAMegaETH	$0.04983	$0.05236	$0.04801	$157.99万	$5,665.80万	-0.42%
225	MUBARAKMubarak	$0.039	$0.04139	$0.03787	$61.01万	$3,984.62万	-3.78%
501	AIGENSYNAIGENSYN	$0.0139	$0.01486	$0.01338	$18.04万	—	-6.46%
405	PORTOFC Porto	$0.36	$0.383	$0.353	$28.79万	$269.29万	-3.74%
522	MEMagic Eden	$0.04286	$0.04622	$0.04153	$16.12万	$584.89万	-7.21%
484	USTCTerra Classic USD	$0.00408	$0.00422	$0.00397	$19.46万	$2,291.78万	-3.32%
541	NOTNotcoin	$0.000311	$0.000326	$0.000301	$14.81万	$3,235.06万	-4.31%
27	ARBArbitrum	$0.166	$0.1713	$0.1598	$1,005.50万	$11.60亿	-1.72%
573	BEBBEB	$172.41	$176.44	$169.62	$11.71万	—	-1.23%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
502	XVGVerge	$0.001917	$0.002062	$0.001845	$17.97万	$3,268.09万	-6.81%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$86.88	$90.01	$85.02	$1.20亿	$526.63亿	-3.14%
193	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
41	TAOBitTensor	$217	$226.90	$211.00	$684.95万	$21.39亿	-2.78%
102	POLPolygon Ecosystem Token	$0.08764	$0.09117	$0.08593	$167.31万	$9.50亿	-3.26%
486	SNXSynthetix Network	$0.1598	$0.1669	$0.1549	$19.33万	$5,451.71万	-4.14%