链上流量
行情总览
量子链

量子链

QTUM · 美元计价
$0.678
≈ ￥4.4748
-5.57% (-$0.04)
更新于 2026-11-09 08:15:02
← 返回行情列表
24H 最高
$0.718
24H 最低
$0.666
今日开盘
$0.718
24H 成交量
$8.55万
流通市值
$6,976.52万
24H 涨跌额
(-$0.04)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

QTUM 价格走势

相关币种行情

查看全部行情 →
ARPA Chain $0.00909 -4.22% EnzymeMLN $1.7 -2.86% CBRSB $88.63 -0.73% COHRB $188.81 -3.15% 云储币SC $0.000672 -1.90% Usds $1.0011 +0.00% AEUR $1.1443 +0.02% Spell Token $0.0000691 -4.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
444 TREE TREETree Capital $0.0291 $0.0312 $0.0279 $24.46万 $467.53万 -6.73%
278 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
323 ENSO ENSOEnso $0.44 $0.468 $0.423 $39.62万 $902.76万 -5.38%
108 MEGA MEGAMegaETH $0.04996 $0.05236 $0.04801 $162.36万 $5,665.80万 0.10%
230 MUBARAK MUBARAKMubarak $0.03922 $0.04139 $0.03787 $60.58万 $3,984.62万 -3.38%
499 AIGENSYN AIGENSYNAIGENSYN $0.01395 $0.01482 $0.01338 $18.64万 — -5.87%
407 PORTO PORTOFC Porto $0.363 $0.383 $0.353 $28.81万 $269.29万 -2.68%
518 ME MEMagic Eden $0.04299 $0.04605 $0.04153 $16.97万 $584.89万 -6.65%
478 USTC USTCTerra Classic USD $0.0041 $0.00422 $0.00397 $20.87万 $2,291.78万 -2.84%
528 NOT NOTNotcoin $0.000312 $0.000324 $0.000301 $15.78万 $3,235.06万 -3.70%
27 ARB ARBArbitrum $0.1698 $0.1713 $0.1598 $1,024.03万 $11.60亿 1.07%
571 BEB BEBBEB $171.7 $176.44 $169.62 $12.59万 — -1.51%
202 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
503 XVG XVGVerge $0.001933 $0.002056 $0.001845 $18.25万 $3,268.09万 -5.75%
148 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $87.14 $90.01 $85.02 $1.25亿 $526.63亿 -2.87%
194 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
41 TAO TAOBitTensor $218.3 $226.90 $211.00 $718.68万 $21.39亿 -1.98%
103 POL POLPolygon Ecosystem Token $0.08766 $0.09117 $0.08593 $169.07万 $9.50亿 -3.02%
481 SNX SNXSynthetix Network $0.1611 $0.1665 $0.1549 $20.49万 $5,451.71万 -3.13%

相关站点

共 40 个
比特现金 _比特币 Reserve Rights _BTC行情 SNXXB _数字货币市值 Hyperliquid _以太坊ETH价格 大零币 _数字货币市值 Virtuals _加密货币行情 Ondo _以太坊ETH价格 EUR _币种排行 Ethena _加密货币行情 Quant _BTC行情 Gitcoin _数字货币市值 Hamster Kombat _比特币 Near Protocol _数字货币市值 BitTensor _加密货币行情 Official _以太坊ETH价格 Internet _加密货币行情 Chainlink _比特币 Hyperliquid _比特币行情 比特币 _数字货币市值 Pump.fun _比特币 Holo _以太坊ETH价格 Pudgy Penguins _比特币行情 LayerZero _数字货币市值 Celestia _数字货币市值 Aptos _比特币行情 LayerZero _比特币行情 Near Protocol _数字货币市值 牛来 _以太坊ETH价格 BFUSD _加密货币行情 DODO _数字货币市值 Hashflow _加密货币行情 Ethena _币种排行 EUR _以太坊ETH价格 Worldcoin _BTC行情 瑞波币 _BTC行情 Pepe _加密货币行情 Pepe _币种排行 比特币 _数字货币市值 First Digital _BTC行情 比特币