TQQQB

TQQQB · 美元计价

$51.83

≈ ￥342.078

-1.01% (-$0.53)

更新于 2026-11-09 08:15:02

24H 最高

$52.93

24H 最低

$50.84

今日开盘

$52.36

24H 成交量

$163.22万

流通市值

—

24H 涨跌额

(-$0.53)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	TREETree Capital	$0.0291	$0.0312	$0.0279	$24.46万	$467.53万	-6.73%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
323	ENSOEnso	$0.44	$0.468	$0.423	$39.62万	$902.76万	-5.38%
108	MEGAMegaETH	$0.04996	$0.05236	$0.04801	$162.36万	$5,665.80万	0.10%
230	MUBARAKMubarak	$0.03922	$0.04139	$0.03787	$60.58万	$3,984.62万	-3.38%
499	AIGENSYNAIGENSYN	$0.01395	$0.01482	$0.01338	$18.64万	—	-5.87%
407	PORTOFC Porto	$0.363	$0.383	$0.353	$28.81万	$269.29万	-2.68%
518	MEMagic Eden	$0.04299	$0.04605	$0.04153	$16.97万	$584.89万	-6.65%
478	USTCTerra Classic USD	$0.0041	$0.00422	$0.00397	$20.87万	$2,291.78万	-2.84%
528	NOTNotcoin	$0.000312	$0.000324	$0.000301	$15.78万	$3,235.06万	-3.70%
27	ARBArbitrum	$0.1698	$0.1713	$0.1598	$1,024.03万	$11.60亿	1.07%
571	BEBBEB	$171.7	$176.44	$169.62	$12.59万	—	-1.51%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
503	XVGVerge	$0.001933	$0.002056	$0.001845	$18.25万	$3,268.09万	-5.75%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$87.14	$90.01	$85.02	$1.25亿	$526.63亿	-2.87%
194	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
41	TAOBitTensor	$218.3	$226.90	$211.00	$718.68万	$21.39亿	-1.98%
103	POLPolygon Ecosystem Token	$0.08766	$0.09117	$0.08593	$169.07万	$9.50亿	-3.02%
481	SNXSynthetix Network	$0.1611	$0.1665	$0.1549	$20.49万	$5,451.71万	-3.13%