StraitsX USD

XUSD · 美元计价

$1.0011

≈ ￥6.6073

-0.01% (-$0.00)

更新于 2026-11-09 10:05:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$373.06万

流通市值

$2,415.58万

24H 涨跌额

(-$0.00)

历史最高

$4.3835

最高日期

2026-11-07

历史最低

$0.936389

最低日期

2025-03-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	TREETree Capital	$0.0295	$0.0311	$0.0279	$24.24万	$467.53万	-4.53%
281	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
350	ENSOEnso	$0.443	$0.468	$0.423	$37.89万	$902.76万	-3.70%
107	MEGAMegaETH	$0.04994	$0.05236	$0.04801	$165.28万	$5,665.80万	0.34%
237	MUBARAKMubarak	$0.03949	$0.04139	$0.03787	$61.13万	$3,984.62万	-2.06%
495	AIGENSYNAIGENSYN	$0.01404	$0.01472	$0.01338	$19.93万	—	-4.43%
412	PORTOFC Porto	$0.369	$0.383	$0.353	$29.14万	$269.29万	0.00%
518	MEMagic Eden	$0.04328	$0.04562	$0.04153	$17.88万	$584.89万	-5.13%
488	USTCTerra Classic USD	$0.00411	$0.00419	$0.00397	$20.82万	$2,291.78万	-1.68%
530	NOTNotcoin	$0.000313	$0.000322	$0.000301	$16.85万	$3,235.06万	-2.49%
28	ARBArbitrum	$0.1716	$0.1731	$0.1598	$1,181.69万	$11.60亿	2.14%
474	BEBBEB	$173.93	$178.38	$168.40	$21.94万	—	0.09%
211	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
498	XVGVerge	$0.001938	$0.002042	$0.001845	$19.50万	$3,268.09万	-4.58%
151	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$88.01	$90.01	$85.02	$1.39亿	$526.63亿	-1.19%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
41	TAOBitTensor	$218.6	$226.90	$211.00	$779.48万	$21.39亿	-1.18%
101	POLPolygon Ecosystem Token	$0.08805	$0.09117	$0.08593	$177.93万	$9.50亿	-2.42%
473	SNXSynthetix Network	$0.1614	$0.1651	$0.1549	$21.95万	$5,451.71万	-2.12%