DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-09 07:00:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$89.31万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	TREETree Capital	$0.0288	$0.0314	$0.0279	$24.75万	$467.53万	-7.69%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
313	ENSOEnso	$0.432	$0.47	$0.423	$39.89万	$902.76万	-7.30%
104	MEGAMegaETH	$0.04922	$0.05236	$0.04801	$154.06万	$5,665.80万	-1.56%
222	MUBARAKMubarak	$0.03897	$0.04139	$0.03787	$59.51万	$3,984.62万	-3.52%
509	AIGENSYNAIGENSYN	$0.01384	$0.01486	$0.01338	$16.67万	—	-6.36%
396	PORTOFC Porto	$0.357	$0.383	$0.353	$28.60万	$269.29万	-4.29%
526	MEMagic Eden	$0.04272	$0.04622	$0.04153	$15.39万	$584.89万	-7.27%
481	USTCTerra Classic USD	$0.00405	$0.00422	$0.00397	$19.28万	$2,291.78万	-4.03%
527	NOTNotcoin	$0.00031	$0.000326	$0.000301	$15.25万	$3,235.06万	-4.62%
27	ARBArbitrum	$0.1644	$0.1713	$0.1598	$950.30万	$11.60亿	-2.14%
585	BEBBEB	$170.77	$176.44	$169.62	$10.08万	—	-1.90%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
498	XVGVerge	$0.001917	$0.002062	$0.001845	$17.63万	$3,268.09万	-6.44%
142	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$86.41	$90.01	$85.02	$1.08亿	$526.63亿	-3.20%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
42	TAOBitTensor	$215.3	$226.90	$211.00	$636.03万	$21.39亿	-3.24%
100	POLPolygon Ecosystem Token	$0.08747	$0.09117	$0.08593	$163.95万	$9.50亿	-2.96%
497	SNXSynthetix Network	$0.1592	$0.1669	$0.1549	$17.65万	$5,451.71万	-4.10%